日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 4532万 | 24.90 | 7.19% |
2024-05-13 | 1.12亿 | 23.23 | 8.86% |
2024-05-10 | -3490万 | 21.34 | -0.88% |
2024-05-09 | -4964万 | 21.53 | -3.24% |
2024-05-08 | -8333万 | 22.25 | -7.37% |
2024-05-07 | -1450万 | 24.02 | 7.71% |
2024-05-06 | 5077万 | 22.30 | 13.20% |
2024-04-30 | -4880万 | 19.70 | -3.24% |
2024-04-29 | 1.21亿 | 20.36 | 13.87% |
2024-04-26 | -9077万 | 17.88 | 20.00% |
2024-04-25 | -6347万 | 14.90 | -5.82% |
2024-04-24 | 3539万 | 15.82 | 9.10% |
2024-04-23 | -1813万 | 14.50 | 1.83% |
2024-04-22 | -733万 | 14.24 | 1.64% |
2024-04-19 | 2026万 | 14.01 | 4.71% |
2024-04-18 | 0万 | 13.38 | 2.53% |
2024-04-17 | 2693万 | 13.05 | 14.07% |
2024-04-16 | -1407万 | 11.44 | -8.48% |
2024-04-15 | -2004万 | 12.50 | -6.72% |
2024-04-12 | 3074万 | 13.40 | 4.44% |
2024-04-11 | 1454万 | 12.83 | 3.80% |
2024-04-10 | -2726万 | 12.36 | -4.33% |
2024-04-09 | -620万 | 12.92 | 1.02% |
2024-04-08 | -5707万 | 12.79 | -7.65% |
2024-04-03 | -9405万 | 13.85 | -13.17% |
2024-04-02 | 3079万 | 15.95 | -0.31% |
2024-04-01 | -7794万 | 16.00 | -2.44% |
2024-03-29 | 3255万 | 16.40 | 5.94% |
2024-03-28 | -1841万 | 15.48 | 15.01% |
2024-03-27 | -2320万 | 13.46 | -7.87% |
2024-03-26 | 2128万 | 14.61 | 6.41% |
2024-03-25 | -2333万 | 13.73 | 0.81% |
2024-03-22 | 2996万 | 13.62 | 2.71% |
2024-03-21 | -3597万 | 13.26 | -1.92% |
2024-03-20 | -5418万 | 13.52 | -3.64% |
2024-03-19 | 3256万 | 14.03 | 9.18% |
2024-03-18 | 421万 | 12.85 | 2.80% |
2024-03-15 | 1405万 | 12.50 | 2.46% |
2024-03-14 | -419万 | 12.20 | -1.69% |
2024-03-13 | -238万 | 12.41 | 0.81% |
2024-03-12 | 249万 | 12.31 | 1.23% |
2024-03-11 | -749万 | 12.16 | 0.08% |
2024-03-08 | 609万 | 12.15 | 2.62% |
2024-03-07 | -101万 | 11.84 | 0.25% |
2024-03-06 | 200万 | 11.81 | 1.03% |
2024-03-05 | -753万 | 11.69 | -1.68% |
2024-03-04 | 14万 | 11.89 | -1.33% |
2024-03-01 | 74万 | 12.05 | 3.97% |
2024-02-29 | 887万 | 11.59 | 6.43% |
2024-02-28 | -2765万 | 10.89 | -12.18% |